| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:00:26 AM | 156.00 | 26 |
| 2024-05-10 | 10:41:34 AM | 155.50 | 3 |
| 2024-05-10 | 10:29:58 AM | 155.50 | 130 |
| 2024-05-10 | 10:07:13 AM | 155.50 | 18 |
| 2024-05-10 | 10:06:25 AM | 155.50 | 25 |
| 2024-05-10 | 10:05:31 AM | 155.50 | 3 |
| 2024-05-10 | 10:00:01 AM | 155.50 | 130 |
| 2024-05-10 | 9:54:38 AM | 156.00 | 91 |
| 2024-05-10 | 9:52:08 AM | 156.00 | 91 |
| 2024-05-10 | 9:31:27 AM | 156.00 | 91 |
| 2024-05-10 | 9:29:58 AM | 155.50 | 90 |
| 2024-05-10 | 9:23:03 AM | 156.00 | 3 |
| 2024-05-10 | 9:22:55 AM | 156.00 | 11 |