| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:32:53 PM | 147.00 | 29 |
| 2024-05-20 | 12:47:18 PM | 146.00 | 12 |
| 2024-05-20 | 11:25:05 AM | 146.50 | 23 |
| 2024-05-20 | 11:21:04 AM | 146.50 | 35 |
| 2024-05-20 | 11:14:48 AM | 146.50 | 10 |
| 2024-05-20 | 10:51:58 AM | 146.50 | 25 |
| 2024-05-20 | 10:29:58 AM | 146.50 | 4 |
| 2024-05-20 | 10:04:54 AM | 147.00 | 22 |
| 2024-05-20 | 9:56:25 AM | 146.50 | 96 |
| 2024-05-20 | 9:51:30 AM | 146.50 | 96 |
| 2024-05-20 | 9:49:20 AM | 146.50 | 111 |
| 2024-05-20 | 9:41:41 AM | 146.00 | 30 |
| 2024-05-20 | 9:39:28 AM | 146.50 | 96 |