| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:38:50 PM | 4.69 | 0 |
| 2024-05-27 | 8:39:27 PM | 4.69 | 0 |
| 2024-05-27 | 7:39:16 PM | 4.69 | 0 |
| 2024-05-27 | 6:39:27 PM | 4.69 | 0 |
| 2024-05-27 | 5:47:33 PM | 4.71 | 0 |
| 2024-05-27 | 4:49:09 PM | 4.70 | 0 |
| 2024-05-27 | 3:42:28 PM | 4.70 | 0 |
| 2024-05-27 | 1:57:42 PM | 4.68 | 0 |
| 2024-05-27 | 11:53:17 AM | 4.68 | 0 |
| 2024-05-27 | 9:41:55 AM | 4.69 | 0 |
| 2024-05-24 | 9:45:27 PM | 4.69 | 0 |
| 2024-05-24 | 8:44:56 PM | 4.73 | 0 |
| 2024-05-24 | 7:44:37 PM | 4.75 | 0 |