| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:49:16 PM | 5.15 | 0 |
| 2024-05-09 | 6:49:02 PM | 5.14 | 0 |
| 2024-05-09 | 5:58:35 PM | 5.16 | 0 |
| 2024-05-09 | 4:53:55 PM | 5.14 | 0 |
| 2024-05-09 | 2:54:05 PM | 5.30 | 0 |
| 2024-05-09 | 1:35:16 PM | 5.32 | 0 |
| 2024-05-09 | 9:46:45 AM | 5.33 | 0 |
| 2024-05-08 | 9:43:01 PM | 5.31 | 0 |
| 2024-05-08 | 8:42:56 PM | 5.33 | 0 |
| 2024-05-08 | 7:43:09 PM | 5.30 | 0 |
| 2024-05-08 | 6:43:07 PM | 5.25 | 0 |
| 2024-05-08 | 5:43:03 PM | 5.27 | 0 |
| 2024-05-08 | 3:58:10 PM | 5.38 | 0 |