| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:44:19 PM | 7.00 | 0 |
| 2024-05-16 | 7:44:29 PM | 7.04 | 0 |
| 2024-05-16 | 6:43:34 PM | 7.04 | 0 |
| 2024-05-16 | 5:43:28 PM | 7.00 | 0 |
| 2024-05-16 | 3:57:20 PM | 7.10 | 0 |
| 2024-05-16 | 1:58:37 PM | 7.29 | 0 |
| 2024-05-16 | 11:54:29 AM | 7.34 | 0 |
| 2024-05-16 | 10:24:51 AM | 7.32 | 0 |
| 2024-05-16 | 9:44:58 AM | 7.29 | 0 |
| 2024-05-15 | 9:46:29 PM | 7.31 | 0 |
| 2024-05-15 | 8:46:29 PM | 7.31 | 0 |
| 2024-05-15 | 7:46:47 PM | 7.32 | 0 |
| 2024-05-15 | 6:47:02 PM | 7.32 | 0 |