| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:27:02 AM | 8.30 | 0 |
| 2024-04-25 | 9:44:24 PM | 8.31 | 0 |
| 2024-04-25 | 8:44:25 PM | 8.33 | 0 |
| 2024-04-25 | 7:44:04 PM | 8.34 | 0 |
| 2024-04-25 | 6:43:34 PM | 8.36 | 0 |
| 2024-04-25 | 5:52:49 PM | 8.37 | 0 |
| 2024-04-25 | 4:53:59 PM | 8.39 | 0 |
| 2024-04-25 | 3:50:35 PM | 8.40 | 0 |
| 2024-04-25 | 2:36:22 PM | 8.28 | 0 |
| 2024-04-25 | 11:52:00 AM | 8.23 | 0 |
| 2024-04-25 | 9:28:43 AM | 8.22 | 0 |
| 2024-04-24 | 9:43:59 PM | 8.31 | 0 |
| 2024-04-24 | 8:43:58 PM | 8.30 | 0 |