| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:09 PM | 83.550 | 0 |
| 2024-06-07 | 3:15:08 PM | 83.330 | 0 |
| 2024-06-07 | 1:15:09 PM | 83.330 | 0 |
| 2024-06-07 | 11:15:11 AM | 83.360 | 0 |
| 2024-06-07 | 9:52:09 AM | 83.680 | 0 |
| 2024-06-07 | 9:12:10 AM | 83.700 | 0 |
| 2024-06-06 | 5:15:10 PM | 83.610 | 0 |
| 2024-06-06 | 3:15:10 PM | 83.680 | 0 |
| 2024-06-06 | 1:15:09 PM | 83.830 | 0 |
| 2024-06-06 | 11:15:08 AM | 83.910 | 0 |
| 2024-06-06 | 9:52:10 AM | 84.050 | 0 |
| 2024-06-06 | 9:12:11 AM | 83.910 | 0 |
| 2024-06-05 | 5:15:10 PM | 84.040 | 0 |