| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:09 PM | 86.860 | 0 |
| 2024-05-15 | 3:15:09 PM | 87.190 | 0 |
| 2024-05-15 | 1:15:09 PM | 87.030 | 0 |
| 2024-05-15 | 12:54:10 PM | 87.010 | 0 |
| 2024-05-15 | 11:15:11 AM | 86.960 | 0 |
| 2024-05-15 | 10:11:25 AM | 86.750 | 0 |
| 2024-05-15 | 10:10:25 AM | 86.680 | 0 |
| 2024-05-15 | 9:52:09 AM | 86.580 | 0 |
| 2024-05-14 | 5:15:12 PM | 86.540 | 0 |
| 2024-05-14 | 3:15:09 PM | 86.290 | 0 |
| 2024-05-14 | 1:15:09 PM | 86.180 | 0 |
| 2024-05-14 | 11:15:10 AM | 85.970 | 0 |
| 2024-05-14 | 9:52:09 AM | 85.800 | 0 |