| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:47:55 PM | 1.010 | 0 |
| 2024-06-05 | 12:14:02 PM | 1.010 | 0 |
| 2024-06-05 | 11:42:26 AM | 1.010 | 0 |
| 2024-06-05 | 11:10:18 AM | 1.020 | 0 |
| 2024-06-05 | 10:00:12 AM | 1.020 | 0 |
| 2024-06-05 | 9:10:59 AM | 1.030 | 0 |
| 2024-06-05 | 8:53:03 AM | 1.030 | 0 |
| 2024-06-05 | 8:26:25 AM | 1.030 | 0 |
| 2024-06-04 | 9:42:51 PM | 1.060 | 0 |
| 2024-06-04 | 9:27:51 PM | 1.060 | 0 |
| 2024-06-04 | 8:11:08 PM | 1.050 | 0 |
| 2024-06-04 | 7:10:50 PM | 1.040 | 0 |
| 2024-06-04 | 6:05:16 PM | 1.070 | 0 |