| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:04 PM | 5.220 | 0 |
| 2024-05-31 | 9:13:55 PM | 5.220 | 0 |
| 2024-05-31 | 8:01:01 PM | 5.220 | 0 |
| 2024-05-31 | 6:45:25 PM | 5.220 | 0 |
| 2024-05-31 | 5:32:44 PM | 5.220 | 0 |
| 2024-05-31 | 4:31:44 PM | 5.190 | 0 |
| 2024-05-31 | 4:27:15 PM | 5.190 | 0 |
| 2024-05-31 | 4:22:41 PM | 5.190 | 0 |
| 2024-05-31 | 3:25:06 PM | 5.210 | 0 |
| 2024-05-31 | 2:14:40 PM | 5.220 | 0 |
| 2024-05-31 | 1:10:46 PM | 5.220 | 0 |
| 2024-05-31 | 12:07:06 PM | 5.230 | 0 |
| 2024-05-31 | 11:08:38 AM | 5.230 | 0 |