| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:27:35 PM | 5.270 | 0 |
| 2024-05-28 | 8:16:19 PM | 5.280 | 0 |
| 2024-05-28 | 7:02:02 PM | 5.270 | 0 |
| 2024-05-28 | 5:49:41 PM | 5.270 | 0 |
| 2024-05-28 | 4:39:59 PM | 5.260 | 0 |
| 2024-05-28 | 3:38:17 PM | 5.240 | 0 |
| 2024-05-28 | 2:21:39 PM | 5.230 | 0 |
| 2024-05-28 | 1:16:15 PM | 5.220 | 0 |
| 2024-05-28 | 12:04:02 PM | 5.230 | 0 |
| 2024-05-28 | 12:00:24 PM | 5.230 | 0 |
| 2024-05-28 | 11:03:23 AM | 5.230 | 0 |
| 2024-05-28 | 10:34:18 AM | 5.220 | 0 |
| 2024-05-28 | 9:53:10 AM | 5.220 | 0 |