| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:04:09 PM | 40.6200 | 100 |
| 2024-05-15 | 6:04:09 PM | 40.6400 | 100 |
| 2024-05-15 | 6:03:47 PM | 40.6100 | 100 |
| 2024-05-15 | 6:03:23 PM | 40.6100 | 100 |
| 2024-05-15 | 6:02:56 PM | 40.5500 | 116 |
| 2024-05-15 | 6:02:56 PM | 40.5500 | 100 |
| 2024-05-15 | 6:02:56 PM | 40.5500 | 100 |
| 2024-05-15 | 6:02:52 PM | 40.5500 | 142 |
| 2024-05-15 | 6:02:52 PM | 40.5500 | 100 |
| 2024-05-15 | 6:02:48 PM | 40.5100 | 100 |
| 2024-05-15 | 6:02:48 PM | 40.5450 | 100 |
| 2024-05-15 | 6:02:48 PM | 40.5400 | 100 |
| 2024-05-15 | 6:02:48 PM | 40.5300 | 100 |