| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:30:12 PM | 40.1200 | 100 |
| 2024-04-26 | 9:30:12 PM | 40.1200 | 100 |
| 2024-04-26 | 9:30:02 PM | 40.1250 | 100 |
| 2024-04-26 | 9:29:59 PM | 40.1200 | 128 |
| 2024-04-26 | 9:29:49 PM | 40.1200 | 100 |
| 2024-04-26 | 9:29:48 PM | 40.1200 | 100 |
| 2024-04-26 | 9:29:48 PM | 40.1200 | 100 |
| 2024-04-26 | 9:29:48 PM | 40.1200 | 100 |
| 2024-04-26 | 9:29:48 PM | 40.1200 | 300 |
| 2024-04-26 | 9:29:48 PM | 40.1200 | 100 |
| 2024-04-26 | 9:29:48 PM | 40.1200 | 100 |
| 2024-04-26 | 9:29:23 PM | 40.1200 | 100 |