| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:55:52 AM | 4.100 | 0 |
| 2024-06-03 | 9:15:50 AM | 4.030 | 0 |
| 2024-06-03 | 8:48:00 AM | 4.010 | 0 |
| 2024-05-31 | 9:39:35 PM | 4.460 | 0 |
| 2024-05-31 | 9:10:53 PM | 4.460 | 0 |
| 2024-05-31 | 8:10:28 PM | 4.520 | 0 |
| 2024-05-31 | 7:09:39 PM | 4.630 | 0 |
| 2024-05-31 | 5:55:20 PM | 4.600 | 0 |
| 2024-05-31 | 4:40:22 PM | 4.630 | 0 |
| 2024-05-31 | 4:27:12 PM | 4.620 | 0 |
| 2024-05-31 | 4:26:04 PM | 4.630 | 0 |
| 2024-05-31 | 3:29:34 PM | 4.480 | 0 |
| 2024-05-31 | 2:21:31 PM | 4.550 | 0 |