| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:46:35 PM | 4.780 | 0 |
| 2024-06-05 | 4:17:49 PM | 4.770 | 0 |
| 2024-06-05 | 3:32:21 PM | 4.600 | 0 |
| 2024-06-05 | 2:31:18 PM | 4.560 | 0 |
| 2024-06-05 | 1:29:48 PM | 4.650 | 0 |
| 2024-06-05 | 12:56:45 PM | 4.620 | 0 |
| 2024-06-05 | 12:15:29 PM | 4.620 | 0 |
| 2024-06-05 | 11:32:31 AM | 4.600 | 0 |
| 2024-06-05 | 11:02:15 AM | 4.580 | 0 |
| 2024-06-05 | 9:51:01 AM | 4.520 | 0 |
| 2024-06-05 | 9:11:10 AM | 4.530 | 0 |
| 2024-06-05 | 9:00:25 AM | 4.530 | 0 |
| 2024-06-05 | 8:24:17 AM | 4.530 | 0 |