| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:21:08 PM | 0.410 | - |
| 2024-05-23 | 9:20:02 PM | 0.400 | - |
| 2024-05-23 | 9:19:13 PM | 0.410 | - |
| 2024-05-23 | 9:18:57 PM | 0.400 | - |
| 2024-05-23 | 8:47:18 PM | 0.410 | - |
| 2024-05-23 | 8:42:42 PM | 0.420 | - |
| 2024-05-23 | 8:42:36 PM | 0.410 | - |
| 2024-05-23 | 8:42:25 PM | 0.420 | - |
| 2024-05-23 | 8:42:16 PM | 0.410 | - |
| 2024-05-23 | 8:41:32 PM | 0.420 | - |
| 2024-05-23 | 8:41:14 PM | 0.420 | - |
| 2024-05-23 | 8:40:08 PM | 0.420 | - |
| 2024-05-23 | 8:39:12 PM | 0.410 | - |