| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:00:19 AM | 743.50 | 9 |
| 2024-05-03 | 9:00:19 AM | 743.50 | 10 |
| 2024-05-03 | 9:00:19 AM | 743.50 | 7 |
| 2024-05-03 | 9:00:19 AM | 743.50 | 1 |
| 2024-05-03 | 9:00:19 AM | 743.50 | 2 |
| 2024-05-03 | 9:00:19 AM | 743.50 | 1 |
| 2024-05-03 | 9:00:19 AM | 743.50 | 2 |
| 2024-05-03 | 9:00:19 AM | 743.50 | 9 |
| 2024-05-03 | 9:00:19 AM | 743.50 | 4 |
| 2024-05-02 | 5:30:10 PM | 740.00 | 93 |
| 2024-05-02 | 5:30:10 PM | 740.00 | 6 |
| 2024-05-02 | 5:30:10 PM | 740.00 | 6 |
| 2024-05-02 | 5:30:10 PM | 740.00 | 6 |