| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:30:02 PM | 763.00 | 19 |
| 2024-05-17 | 5:30:02 PM | 763.00 | 18 |
| 2024-05-17 | 5:30:02 PM | 763.00 | 21 |
| 2024-05-17 | 5:30:02 PM | 763.00 | 35 |
| 2024-05-17 | 5:30:02 PM | 763.00 | 8 |
| 2024-05-17 | 5:30:02 PM | 763.00 | 2 |
| 2024-05-17 | 5:30:02 PM | 763.00 | 81 |
| 2024-05-17 | 5:30:02 PM | 763.00 | 28 |
| 2024-05-17 | 5:30:02 PM | 763.00 | 5 |
| 2024-05-17 | 5:30:02 PM | 763.00 | 35 |
| 2024-05-17 | 5:30:02 PM | 763.00 | 99 |
| 2024-05-17 | 5:30:02 PM | 763.00 | 14 |
| 2024-05-17 | 5:30:02 PM | 763.00 | 98 |