| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:30:41 PM | 744.00 | 40 |
| 2024-05-31 | 5:30:41 PM | 744.00 | 76 |
| 2024-05-31 | 5:30:41 PM | 744.00 | 2 |
| 2024-05-31 | 5:30:41 PM | 744.00 | 29 |
| 2024-05-31 | 5:30:41 PM | 744.00 | 89 |
| 2024-05-31 | 5:30:41 PM | 744.00 | 54 |
| 2024-05-31 | 5:30:41 PM | 744.00 | 130 |
| 2024-05-31 | 5:30:41 PM | 744.00 | 12 |
| 2024-05-31 | 5:30:41 PM | 744.00 | 15 |
| 2024-05-31 | 5:30:41 PM | 744.00 | 5 |
| 2024-05-31 | 5:30:41 PM | 744.00 | 15 |
| 2024-05-31 | 5:30:41 PM | 744.00 | 11 |
| 2024-05-31 | 5:30:41 PM | 744.00 | 150 |