| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:45 PM | 1.6400 | 0 |
| 2024-05-31 | 7:46:40 PM | 1.6400 | 0 |
| 2024-05-31 | 5:46:10 PM | 1.6400 | 0 |
| 2024-05-31 | 3:45:39 PM | 1.6700 | 0 |
| 2024-05-31 | 1:46:47 PM | 1.6700 | 0 |
| 2024-05-31 | 11:46:56 AM | 1.6700 | 0 |
| 2024-05-31 | 9:45:01 AM | 1.6600 | 0 |
| 2024-05-31 | 9:00:33 AM | 1.6700 | 0 |
| 2024-05-30 | 9:45:56 PM | 1.6300 | 0 |
| 2024-05-30 | 7:45:28 PM | 1.6300 | 0 |
| 2024-05-30 | 5:45:18 PM | 1.6300 | 0 |
| 2024-05-30 | 3:46:17 PM | 1.6300 | 0 |
| 2024-05-30 | 1:46:46 PM | 1.6000 | 0 |