| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:47:12 AM | 1.9300 | 0 |
| 2024-05-17 | 9:47:14 AM | 1.9300 | 0 |
| 2024-05-17 | 9:01:55 AM | 1.8300 | 0 |
| 2024-05-16 | 9:45:12 PM | 1.7800 | 0 |
| 2024-05-16 | 7:45:38 PM | 1.8100 | 0 |
| 2024-05-16 | 5:45:59 PM | 1.8400 | 0 |
| 2024-05-16 | 3:46:40 PM | 1.8100 | 0 |
| 2024-05-16 | 1:46:52 PM | 1.8200 | 0 |
| 2024-05-16 | 11:45:56 AM | 1.7800 | 0 |
| 2024-05-16 | 9:45:15 AM | 1.7800 | 0 |
| 2024-05-16 | 9:00:36 AM | 1.7500 | 0 |