| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:19:31 PM | 34.100 | 79 |
| 2024-05-02 | 4:19:31 PM | 34.050 | 20 |
| 2024-05-02 | 4:18:45 PM | 34.050 | 50 |
| 2024-05-02 | 4:18:45 PM | 34.050 | 79 |
| 2024-05-02 | 4:18:43 PM | 34.050 | 88 |
| 2024-05-02 | 4:18:42 PM | 34.000 | 29 |
| 2024-05-02 | 4:18:42 PM | 34.000 | 91 |
| 2024-05-02 | 4:18:42 PM | 34.000 | 36 |
| 2024-05-02 | 4:18:42 PM | 34.000 | 408 |
| 2024-05-02 | 4:18:33 PM | 34.050 | 62 |
| 2024-05-02 | 4:18:33 PM | 34.100 | 86 |
| 2024-05-02 | 4:18:32 PM | 34.100 | 92 |
| 2024-05-02 | 4:16:59 PM | 34.050 | 1 |