| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:13 AM | 3.580 | 0 |
| 2024-05-20 | 9:17:13 AM | 3.600 | 0 |
| 2024-05-20 | 8:56:34 AM | 3.570 | 0 |
| 2024-05-17 | 9:46:58 PM | 3.590 | 0 |
| 2024-05-17 | 8:24:10 PM | 3.600 | 0 |
| 2024-05-17 | 7:22:16 PM | 3.590 | 0 |
| 2024-05-17 | 6:06:17 PM | 3.590 | 0 |
| 2024-05-17 | 5:04:22 PM | 3.580 | 0 |
| 2024-05-17 | 4:42:29 PM | 3.580 | 0 |
| 2024-05-17 | 3:55:32 PM | 3.600 | 0 |
| 2024-05-17 | 2:41:00 PM | 3.610 | 0 |
| 2024-05-17 | 1:34:43 PM | 3.590 | 0 |
| 2024-05-17 | 12:18:01 PM | 3.590 | 0 |