| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:33 AM | 3.690 | 0 |
| 2024-05-30 | 9:23:54 AM | 3.690 | 0 |
| 2024-05-30 | 8:55:54 AM | 3.660 | 0 |
| 2024-05-29 | 9:49:14 PM | 3.670 | 0 |
| 2024-05-29 | 9:10:11 PM | 3.670 | 0 |
| 2024-05-29 | 7:56:20 PM | 3.660 | 0 |
| 2024-05-29 | 6:46:31 PM | 3.660 | 0 |
| 2024-05-29 | 5:36:56 PM | 3.680 | 0 |
| 2024-05-29 | 4:34:08 PM | 3.670 | 0 |
| 2024-05-29 | 3:22:28 PM | 3.680 | 0 |
| 2024-05-29 | 2:19:15 PM | 3.670 | 0 |
| 2024-05-29 | 1:16:59 PM | 3.660 | 0 |
| 2024-05-29 | 12:24:52 PM | 3.670 | 0 |