| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:56:58 PM | 45.30 | 1 |
| 2024-05-23 | 1:12:26 PM | 45.35 | 1 |
| 2024-05-23 | 1:12:21 PM | 45.35 | 1 |
| 2024-05-23 | 1:12:15 PM | 45.35 | 1 |
| 2024-05-23 | 1:12:10 PM | 45.35 | 1 |
| 2024-05-23 | 1:12:04 PM | 45.35 | 1 |
| 2024-05-23 | 1:11:59 PM | 45.35 | 1 |
| 2024-05-23 | 1:02:12 PM | 45.10 | 51 |
| 2024-05-23 | 12:35:47 PM | 45.05 | 120 |
| 2024-05-23 | 11:47:45 AM | 45.15 | 9 |
| 2024-05-23 | 11:40:22 AM | 45.40 | 2 |
| 2024-05-23 | 11:33:49 AM | 45.80 | 1 |
| 2024-05-23 | 11:18:48 AM | 45.80 | 1 |