| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:34:05 AM | 47.05 | 1 |
| 2024-05-10 | 11:33:59 AM | 47.05 | 1 |
| 2024-05-10 | 11:33:53 AM | 47.05 | 1 |
| 2024-05-10 | 11:07:18 AM | 47.05 | 600 |
| 2024-05-10 | 10:33:46 AM | 47.25 | 2 |
| 2024-05-10 | 10:02:26 AM | 47.60 | 1 |
| 2024-05-10 | 10:01:26 AM | 47.55 | 3 |
| 2024-05-10 | 9:19:39 AM | 47.45 | 0 |
| 2024-05-09 | 6:13:11 PM | 47.35 | 22 |
| 2024-05-09 | 5:29:11 PM | 47.30 | 18 |
| 2024-05-09 | 5:29:11 PM | 47.30 | 18 |
| 2024-05-09 | 5:28:12 PM | 47.35 | 2 |
| 2024-05-09 | 5:28:07 PM | 47.35 | 12 |