| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:42:29 PM | 0.620 | 0 |
| 2024-05-16 | 3:57:03 PM | 0.640 | 0 |
| 2024-05-16 | 1:58:26 PM | 0.610 | 0 |
| 2024-05-16 | 11:54:18 AM | 0.620 | 0 |
| 2024-05-16 | 10:23:36 AM | 0.620 | 0 |
| 2024-05-16 | 9:42:58 AM | 0.610 | 0 |
| 2024-05-15 | 9:46:22 PM | 0.630 | 0 |
| 2024-05-15 | 8:46:23 PM | 0.640 | 0 |
| 2024-05-15 | 7:46:41 PM | 0.640 | 0 |
| 2024-05-15 | 6:46:54 PM | 0.630 | 0 |
| 2024-05-15 | 5:56:52 PM | 0.640 | 0 |
| 2024-05-15 | 4:57:06 PM | 0.640 | 0 |
| 2024-05-15 | 3:53:28 PM | 0.660 | 0 |