| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:37:13 PM | 0.660 | 0 |
| 2024-05-29 | 1:56:58 PM | 0.670 | 0 |
| 2024-05-29 | 11:52:58 AM | 0.670 | 0 |
| 2024-05-29 | 9:43:17 AM | 0.650 | 0 |
| 2024-05-28 | 9:38:43 PM | 0.650 | 0 |
| 2024-05-28 | 8:38:44 PM | 0.650 | 0 |
| 2024-05-28 | 7:39:19 PM | 0.620 | 0 |
| 2024-05-28 | 6:39:17 PM | 0.620 | 0 |
| 2024-05-28 | 5:43:30 PM | 0.620 | 0 |
| 2024-05-28 | 4:42:52 PM | 0.640 | 0 |
| 2024-05-28 | 2:57:46 PM | 0.620 | 0 |
| 2024-05-28 | 1:50:04 PM | 0.630 | 0 |
| 2024-05-28 | 11:49:08 AM | 0.630 | 0 |