| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:30:07 PM | 44.940 | 0 |
| 2024-05-28 | 6:15:05 PM | 44.960 | 0 |
| 2024-05-28 | 6:00:05 PM | 44.940 | 0 |
| 2024-05-28 | 5:45:05 PM | 44.940 | 0 |
| 2024-05-28 | 5:35:08 PM | 45.100 | 0 |
| 2024-05-28 | 5:15:07 PM | 45.040 | 0 |
| 2024-05-28 | 5:00:06 PM | 44.960 | 0 |
| 2024-05-28 | 4:45:02 PM | 44.880 | 0 |
| 2024-05-28 | 4:30:03 PM | 44.940 | 0 |
| 2024-05-28 | 4:15:03 PM | 44.980 | 0 |
| 2024-05-28 | 4:00:09 PM | 45.020 | 0 |
| 2024-05-28 | 3:45:05 PM | 45.120 | 0 |
| 2024-05-28 | 3:35:08 PM | 45.160 | 0 |