| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:39:12 PM | 2.690 | 0 |
| 2024-05-22 | 3:26:27 PM | 2.610 | 0 |
| 2024-05-22 | 2:25:52 PM | 2.600 | 0 |
| 2024-05-22 | 1:20:44 PM | 2.610 | 0 |
| 2024-05-22 | 1:16:52 PM | 2.610 | 0 |
| 2024-05-22 | 12:19:04 PM | 2.600 | 0 |
| 2024-05-22 | 11:03:49 AM | 2.610 | 0 |
| 2024-05-22 | 9:54:59 AM | 2.600 | 0 |
| 2024-05-22 | 9:49:56 AM | 2.600 | 0 |
| 2024-05-22 | 8:46:15 AM | 2.580 | 0 |
| 2024-05-22 | 8:20:33 AM | 2.580 | 0 |