| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:27:23 PM | 26.540 | 258 |
| 2024-04-29 | 5:27:04 PM | 26.530 | 166 |
| 2024-04-29 | 5:26:29 PM | 26.530 | 166 |
| 2024-04-29 | 5:26:29 PM | 26.530 | 264 |
| 2024-04-29 | 5:25:54 PM | 26.530 | 44 |
| 2024-04-29 | 5:25:54 PM | 26.530 | 119 |
| 2024-04-29 | 5:25:53 PM | 26.530 | 316 |
| 2024-04-29 | 5:25:53 PM | 26.530 | 161 |
| 2024-04-29 | 5:25:37 PM | 26.540 | 101 |
| 2024-04-29 | 5:25:37 PM | 26.530 | 151 |
| 2024-04-29 | 5:25:35 PM | 26.540 | 41 |
| 2024-04-29 | 5:25:35 PM | 26.540 | 132 |
| 2024-04-29 | 5:25:35 PM | 26.540 | 115 |