| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:53:02 PM | 2.270 | 0 |
| 2024-04-30 | 6:51:14 PM | 2.270 | 0 |
| 2024-04-30 | 5:42:35 PM | 2.260 | 0 |
| 2024-04-30 | 4:34:00 PM | 2.240 | 0 |
| 2024-04-30 | 3:28:45 PM | 2.240 | 0 |
| 2024-04-30 | 2:13:36 PM | 2.240 | 0 |
| 2024-04-30 | 1:29:03 PM | 2.230 | 0 |
| 2024-04-30 | 1:05:35 PM | 2.230 | 0 |
| 2024-04-30 | 12:03:24 PM | 2.230 | 0 |
| 2024-04-30 | 11:54:53 AM | 2.230 | 0 |
| 2024-04-30 | 10:56:11 AM | 2.240 | 0 |
| 2024-04-30 | 9:46:46 AM | 2.230 | 0 |
| 2024-04-30 | 8:47:53 AM | 2.240 | 0 |