| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:06:14 PM | 2.530 | - |
| 2024-05-31 | 9:06:01 PM | 2.540 | - |
| 2024-05-31 | 9:05:56 PM | 2.530 | - |
| 2024-05-31 | 9:05:51 PM | 2.540 | - |
| 2024-05-31 | 9:05:36 PM | 2.530 | - |
| 2024-05-31 | 9:05:31 PM | 2.540 | - |
| 2024-05-31 | 9:04:03 PM | 2.530 | - |
| 2024-05-31 | 9:02:58 PM | 2.540 | - |
| 2024-05-31 | 9:01:48 PM | 2.530 | - |
| 2024-05-31 | 9:01:14 PM | 2.540 | - |
| 2024-05-31 | 9:01:00 PM | 2.530 | - |
| 2024-05-31 | 9:00:07 PM | 2.540 | - |
| 2024-05-31 | 8:57:59 PM | 2.530 | - |