| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:52:31 PM | 4.300 | - |
| 2024-05-31 | 7:48:40 PM | 4.290 | - |
| 2024-05-31 | 7:46:32 PM | 4.300 | - |
| 2024-05-31 | 7:46:26 PM | 4.290 | - |
| 2024-05-31 | 7:33:34 PM | 4.300 | - |
| 2024-05-31 | 7:31:31 PM | 4.290 | - |
| 2024-05-31 | 7:31:26 PM | 4.300 | - |
| 2024-05-31 | 7:31:12 PM | 4.290 | - |
| 2024-05-31 | 7:30:34 PM | 4.300 | - |
| 2024-05-31 | 7:30:09 PM | 4.290 | - |
| 2024-05-31 | 7:29:39 PM | 4.300 | - |
| 2024-05-31 | 7:29:29 PM | 4.290 | - |
| 2024-05-31 | 7:29:24 PM | 4.300 | - |