| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:52:40 PM | 3.930 | - |
| 2024-05-17 | 6:52:30 PM | 3.940 | - |
| 2024-05-17 | 6:52:13 PM | 3.930 | - |
| 2024-05-17 | 6:51:01 PM | 3.940 | - |
| 2024-05-17 | 6:50:56 PM | 3.930 | - |
| 2024-05-17 | 6:36:48 PM | 3.940 | - |
| 2024-05-17 | 6:36:15 PM | 3.930 | - |
| 2024-05-17 | 6:19:07 PM | 3.940 | - |
| 2024-05-17 | 6:18:39 PM | 3.930 | - |
| 2024-05-17 | 6:18:20 PM | 3.940 | - |
| 2024-05-17 | 6:18:02 PM | 3.930 | - |
| 2024-05-17 | 6:17:34 PM | 3.940 | - |
| 2024-05-17 | 6:17:11 PM | 3.930 | - |