| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:45 PM | 4.72 | 0 |
| 2024-05-31 | 8:07:32 PM | 4.72 | 0 |
| 2024-05-31 | 7:06:24 PM | 4.74 | 0 |
| 2024-05-31 | 6:15:33 PM | 4.74 | 0 |
| 2024-05-31 | 5:08:35 PM | 4.95 | 0 |
| 2024-05-31 | 4:09:07 PM | 4.95 | 0 |
| 2024-05-31 | 3:06:42 PM | 4.87 | 0 |
| 2024-05-31 | 2:12:51 PM | 4.83 | 0 |
| 2024-05-31 | 1:08:49 PM | 4.83 | 0 |
| 2024-05-31 | 12:19:34 PM | 4.83 | 0 |
| 2024-05-31 | 11:09:02 AM | 4.83 | 0 |
| 2024-05-31 | 9:17:46 AM | 4.86 | 0 |
| 2024-05-31 | 9:05:18 AM | 4.87 | 0 |