| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:03:39 PM | 5.32 | 0 |
| 2024-05-15 | 8:03:26 PM | 5.32 | 0 |
| 2024-05-15 | 7:03:08 PM | 5.22 | 0 |
| 2024-05-15 | 6:12:25 PM | 5.22 | 0 |
| 2024-05-15 | 5:02:18 PM | 5.22 | 0 |
| 2024-05-15 | 4:02:22 PM | 5.22 | 0 |
| 2024-05-15 | 3:02:06 PM | 5.22 | 0 |
| 2024-05-15 | 2:02:14 PM | 5.15 | 0 |
| 2024-05-15 | 1:02:05 PM | 5.15 | 0 |
| 2024-05-14 | 9:02:32 PM | 5.08 | 0 |
| 2024-05-14 | 8:02:32 PM | 4.96 | 0 |
| 2024-05-14 | 7:02:25 PM | 4.96 | 0 |
| 2024-05-14 | 6:11:42 PM | 4.96 | 0 |