| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:30:09 PM | 3.37 | 0 |
| 2024-05-17 | 3:00:03 PM | 3.37 | 0 |
| 2024-05-17 | 2:30:06 PM | 3.37 | 0 |
| 2024-05-17 | 2:00:18 PM | 3.37 | 0 |
| 2024-05-17 | 1:30:04 PM | 3.37 | 0 |
| 2024-05-17 | 1:00:05 PM | 3.37 | 0 |
| 2024-05-17 | 12:30:04 PM | 3.37 | 0 |
| 2024-05-17 | 12:00:04 PM | 3.37 | 0 |
| 2024-05-17 | 11:30:01 AM | 3.37 | 0 |
| 2024-05-17 | 11:00:10 AM | 3.37 | 0 |
| 2024-05-17 | 10:30:04 AM | 3.37 | 0 |
| 2024-05-17 | 10:00:04 AM | 3.36 | 0 |
| 2024-05-17 | 9:30:12 AM | 3.36 | 0 |