| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:41:50 PM | 3.67 | 0 |
| 2024-05-20 | 8:41:38 PM | 3.67 | 0 |
| 2024-05-20 | 7:42:06 PM | 3.69 | 0 |
| 2024-05-20 | 6:42:11 PM | 3.69 | 0 |
| 2024-05-20 | 5:42:08 PM | 3.69 | 0 |
| 2024-05-20 | 3:44:27 PM | 3.70 | 0 |
| 2024-05-20 | 1:57:43 PM | 3.66 | 0 |
| 2024-05-20 | 11:56:39 AM | 3.65 | 0 |
| 2024-05-20 | 9:47:02 AM | 3.66 | 0 |
| 2024-05-17 | 9:46:14 PM | 3.68 | 0 |
| 2024-05-17 | 8:44:57 PM | 3.68 | 0 |
| 2024-05-17 | 7:45:11 PM | 3.68 | 0 |
| 2024-05-17 | 6:44:46 PM | 3.68 | 0 |