| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:39:58 PM | 3.77 | 0 |
| 2024-04-26 | 5:48:34 PM | 3.77 | 0 |
| 2024-04-26 | 4:45:44 PM | 3.76 | 0 |
| 2024-04-26 | 2:58:01 PM | 3.81 | 0 |
| 2024-04-26 | 1:56:49 PM | 3.81 | 0 |
| 2024-04-26 | 11:59:55 AM | 3.80 | 0 |
| 2024-04-26 | 9:28:50 AM | 3.78 | 0 |
| 2024-04-25 | 9:44:26 PM | 3.82 | 0 |
| 2024-04-25 | 8:44:27 PM | 3.83 | 0 |
| 2024-04-25 | 7:44:08 PM | 3.82 | 0 |
| 2024-04-25 | 6:43:36 PM | 3.84 | 0 |
| 2024-04-25 | 5:52:56 PM | 3.88 | 0 |
| 2024-04-25 | 4:54:03 PM | 3.89 | 0 |