| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 2.38 | - |
| 2024-05-20 | 10:00:01 PM | 2.38 | 70,932 |
| 2024-05-20 | 9:59:59 PM | 2.38 | 200 |
| 2024-05-20 | 9:59:58 PM | 2.37 | 100 |
| 2024-05-20 | 9:59:57 PM | 2.37 | 200 |
| 2024-05-20 | 9:59:57 PM | 2.38 | 294 |
| 2024-05-20 | 9:59:57 PM | 2.38 | 300 |
| 2024-05-20 | 9:59:57 PM | 2.38 | 300 |
| 2024-05-20 | 9:59:57 PM | 2.38 | 300 |
| 2024-05-20 | 9:59:57 PM | 2.38 | 300 |
| 2024-05-20 | 9:59:57 PM | 2.38 | 300 |
| 2024-05-20 | 9:59:57 PM | 2.38 | 300 |
| 2024-05-20 | 9:59:56 PM | 2.37 | 100 |