| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:54 PM | 2.39 | 100 |
| 2024-04-29 | 9:59:54 PM | 2.39 | 800 |
| 2024-04-29 | 9:59:54 PM | 2.39 | 400 |
| 2024-04-29 | 9:59:54 PM | 2.39 | 106 |
| 2024-04-29 | 9:59:54 PM | 2.39 | 100 |
| 2024-04-29 | 9:59:54 PM | 2.39 | 100 |
| 2024-04-29 | 9:59:54 PM | 2.39 | 1,451 |
| 2024-04-29 | 9:59:53 PM | 2.39 | 400 |
| 2024-04-29 | 9:59:53 PM | 2.38 | 583 |
| 2024-04-29 | 9:59:53 PM | 2.38 | 300 |
| 2024-04-29 | 9:59:53 PM | 2.38 | 900 |
| 2024-04-29 | 9:59:51 PM | 2.39 | 153 |
| 2024-04-29 | 9:59:50 PM | 2.39 | 100 |