| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:59:01 | 6,090 | 0 |
| 31.05.2024 | 09:29:37 | 6,080 | 0 |
| 31.05.2024 | 08:46:50 | 6,080 | 0 |
| 31.05.2024 | 08:45:22 | 6,080 | 0 |
| 30.05.2024 | 21:48:13 | 6,200 | 0 |
| 30.05.2024 | 21:17:32 | 6,170 | 0 |
| 30.05.2024 | 20:04:44 | 6,110 | 0 |
| 30.05.2024 | 18:56:26 | 6,100 | 0 |
| 30.05.2024 | 17:43:02 | 6,220 | 0 |
| 30.05.2024 | 16:42:56 | 6,260 | 0 |
| 30.05.2024 | 15:36:53 | 6,330 | 0 |
| 30.05.2024 | 14:34:41 | 6,210 | 0 |
| 30.05.2024 | 14:34:13 | 6,220 | 0 |