| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:52 PM | 9.56 | 0 |
| 2024-05-31 | 8:44:12 PM | 9.70 | 0 |
| 2024-05-31 | 7:44:45 PM | 9.57 | 0 |
| 2024-05-31 | 6:44:39 PM | 9.71 | 0 |
| 2024-05-31 | 5:54:48 PM | 9.67 | 0 |
| 2024-05-31 | 4:56:41 PM | 9.61 | 0 |
| 2024-05-31 | 3:52:50 PM | 9.18 | 0 |
| 2024-05-31 | 2:38:12 PM | 8.92 | 0 |
| 2024-05-31 | 11:50:02 AM | 8.99 | 0 |
| 2024-05-31 | 8:56:20 AM | 8.79 | 0 |
| 2024-05-30 | 9:42:58 PM | 8.90 | 0 |
| 2024-05-30 | 8:43:16 PM | 8.79 | 0 |
| 2024-05-30 | 7:42:39 PM | 8.64 | 0 |