| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:48 PM | 9.10 | 0 |
| 2024-06-03 | 8:43:51 PM | 9.15 | 0 |
| 2024-06-03 | 7:44:15 PM | 9.14 | 0 |
| 2024-06-03 | 6:43:50 PM | 9.25 | 0 |
| 2024-06-03 | 5:49:02 PM | 9.09 | 0 |
| 2024-06-03 | 4:46:26 PM | 9.26 | 0 |
| 2024-06-03 | 3:37:22 PM | 9.09 | 0 |
| 2024-06-03 | 1:42:33 PM | 9.32 | 0 |
| 2024-06-03 | 1:41:50 PM | 9.32 | 0 |
| 2024-06-03 | 11:50:34 AM | 9.26 | 0 |
| 2024-06-03 | 8:55:02 AM | 9.09 | 0 |