| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:43:43 PM | 2.920 | 0 |
| 5/29/2024 | 3:28:32 PM | 2.930 | 0 |
| 5/29/2024 | 2:23:32 PM | 2.940 | 0 |
| 5/29/2024 | 1:11:55 PM | 2.940 | 0 |
| 5/29/2024 | 12:25:14 PM | 2.940 | 0 |
| 5/29/2024 | 12:10:31 PM | 2.940 | 0 |
| 5/29/2024 | 11:41:06 AM | 2.930 | 0 |
| 5/29/2024 | 11:06:35 AM | 2.920 | 0 |
| 5/29/2024 | 9:59:07 AM | 2.920 | 0 |
| 5/29/2024 | 9:18:26 AM | 2.890 | 0 |
| 5/29/2024 | 8:51:24 AM | 2.880 | 0 |
| 5/29/2024 | 8:20:12 AM | 2.890 | 0 |
| 5/28/2024 | 9:35:38 PM | 2.870 | 0 |