| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:44:35 PM | 2.270 | - |
| 2024-06-05 | 3:44:30 PM | 2.280 | - |
| 2024-06-05 | 3:43:58 PM | 2.280 | - |
| 2024-06-05 | 3:43:05 PM | 2.270 | - |
| 2024-06-05 | 3:42:34 PM | 2.280 | - |
| 2024-06-05 | 3:42:11 PM | 2.280 | - |
| 2024-06-05 | 3:41:03 PM | 2.270 | - |
| 2024-06-05 | 3:40:20 PM | 2.260 | - |
| 2024-06-05 | 3:39:34 PM | 2.270 | - |
| 2024-06-05 | 3:39:05 PM | 2.260 | - |
| 2024-06-05 | 3:38:22 PM | 2.270 | - |
| 2024-06-05 | 3:37:26 PM | 2.270 | - |
| 2024-06-05 | 3:37:21 PM | 2.280 | - |