| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:07:41 PM | 38.00 | 0 |
| 2024-05-15 | 12:08:17 PM | 37.95 | 0 |
| 2024-05-15 | 11:07:34 AM | 37.93 | 0 |
| 2024-05-15 | 8:30:47 AM | 38.32 | 0 |
| 2024-05-14 | 6:11:28 PM | 38.32 | 0 |
| 2024-05-14 | 5:07:54 PM | 38.33 | 0 |
| 2024-05-14 | 4:07:50 PM | 38.19 | 0 |
| 2024-05-14 | 3:06:48 PM | 38.26 | 0 |
| 2024-05-14 | 2:08:35 PM | 38.15 | 0 |
| 2024-05-14 | 1:07:41 PM | 38.35 | 0 |
| 2024-05-14 | 12:08:13 PM | 38.27 | 0 |
| 2024-05-14 | 11:07:39 AM | 38.74 | 0 |
| 2024-05-14 | 8:30:38 AM | 39.50 | 0 |