| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:07:43 PM | 39.49 | 0 |
| 2024-05-13 | 4:07:41 PM | 39.45 | 0 |
| 2024-05-13 | 3:07:04 PM | 39.62 | 0 |
| 2024-05-13 | 2:08:30 PM | 39.49 | 0 |
| 2024-05-13 | 1:07:37 PM | 39.44 | 0 |
| 2024-05-13 | 12:08:17 PM | 39.38 | 0 |
| 2024-05-13 | 11:07:50 AM | 39.37 | 0 |
| 2024-05-13 | 8:29:57 AM | 39.14 | 0 |