| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:44:01 PM | 90.300 | 0 |
| 2024-05-28 | 3:14:14 PM | 90.800 | 0 |
| 2024-05-28 | 2:43:52 PM | 90.850 | 0 |
| 2024-05-28 | 2:14:06 PM | 91.150 | 0 |
| 2024-05-28 | 1:43:40 PM | 91.150 | 0 |
| 2024-05-28 | 1:14:01 PM | 91.150 | 0 |
| 2024-05-28 | 12:44:22 PM | 91.150 | 0 |
| 2024-05-28 | 12:14:21 PM | 91.150 | 0 |
| 2024-05-28 | 11:43:54 AM | 91.150 | 0 |
| 2024-05-28 | 11:14:11 AM | 91.150 | 0 |
| 2024-05-28 | 10:44:21 AM | 91.150 | 0 |
| 2024-05-28 | 10:14:17 AM | 91.150 | 0 |
| 2024-05-28 | 10:05:44 AM | 91.150 | 16 |